Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0550	0.0690	0.0500	0.0650	460,100	+0.02(+58.15%)
Jan 30, 2020	0.0550	0.0690	0.0411	0.0411	423,954	-0.02(-31.50%)
Jan 29, 2020	0.0699	0.0700	0.0589	0.0600	302,343	-0.01(-7.69%)
Jan 28, 2020	0.0700	0.0700	0.0610	0.0650	260,845	+0.00(+0.00%)
Jan 27, 2020	0.0700	0.0800	0.0605	0.0650	445,889	-0.01(-10.96%)
Jan 24, 2020	0.0883	0.0883	0.0700	0.0730	360,600	-0.02(-18.89%)
Jan 23, 2020	0.1206	0.1250	0.0883	0.0900	436,605	-0.04(-28.23%)
Jan 22, 2020	0.1000	0.1800	0.0960	0.1254	871,350	+0.05(+67.20%)
Jan 21, 2020	0.1100	0.1100	0.0700	0.0750	19,200	-0.06(-42.31%)
Jan 17, 2020	0.0611	0.1600	0.0600	0.1300	116,000	+0.06(+85.71%)
Jan 16, 2020	0.0500	0.0700	0.0420	0.0700	1,551,661	+0.02(+39.72%)
Jan 15, 2020	0.0861	0.0900	0.0501	0.0501	135,555	-0.01(-16.50%)
Jan 14, 2020	0.0880	0.0880	0.0600	0.0600	218,878	-0.03(-31.82%)
Jan 13, 2020	0.0880	0.0880	0.0880	0.0880	103	-0.00(-4.86%)
Jan 10, 2020	0.1000	0.1000	0.0925	0.0925	14,500	-0.01(-5.61%)
Jan 09, 2020	0.1900	0.1900	0.0980	0.0980	24,220	-0.01(-10.09%)
Jan 08, 2020	0.1350	0.1350	0.0700	0.1090	176,745	-0.05(-29.68%)
Jan 07, 2020	0.0993	0.2500	0.0993	0.1550	50,024	+0.01(+10.71%)
Jan 06, 2020	0.0350	0.1400	0.0300	0.1400	207,070	+0.10(+258.97%)
Jan 03, 2020	0.0390	0.0390	0.0390	0.0390	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices