Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1937	0.1985	0.1726	0.1848	667,606	-0.01(-4.89%)
Jan 30, 2023	0.1990	0.2000	0.1900	0.1943	369,053	+0.00(+1.99%)
Jan 27, 2023	0.1920	0.2035	0.1900	0.1905	472,760	-0.01(-4.27%)
Jan 26, 2023	0.1965	0.2025	0.1910	0.1990	405,491	-0.00(-2.36%)
Jan 25, 2023	0.2250	0.2500	0.1901	0.2038	426,327	-0.02(-7.36%)
Jan 24, 2023	0.2100	0.2500	0.1880	0.2200	911,020	+0.02(+8.91%)
Jan 23, 2023	0.2099	0.2099	0.2000	0.2020	277,464	-0.01(-3.76%)
Jan 20, 2023	0.1921	0.2100	0.1921	0.2099	277,829	+0.01(+3.91%)
Jan 19, 2023	0.2100	0.2150	0.2020	0.2020	269,126	-0.01(-3.81%)
Jan 18, 2023	0.2000	0.2200	0.2000	0.2100	378,706	+0.01(+7.69%)
Jan 17, 2023	0.1803	0.2000	0.1803	0.1950	666,801	+0.01(+5.41%)
Jan 13, 2023	0.1850	0.1934	0.1840	0.1850	523,309	+0.00(+0.54%)
Jan 12, 2023	0.1963	0.1963	0.1780	0.1840	480,439	-0.01(-3.66%)
Jan 11, 2023	0.1900	0.1963	0.1870	0.1910	342,731	-0.00(-1.75%)
Jan 10, 2023	0.1980	0.2000	0.1900	0.1944	240,581	-0.00(-0.82%)
Jan 09, 2023	0.2000	0.2075	0.1960	0.1960	443,352	+0.01(+3.16%)
Jan 06, 2023	0.1999	0.2000	0.1884	0.1900	247,514	+0.00(+0.00%)
Jan 05, 2023	0.1900	0.2200	0.1823	0.1900	308,615	-0.00(-0.58%)
Jan 04, 2023	0.1930	0.2015	0.1798	0.1911	588,459	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices