Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0375 0.0410 0.0363 0.0409 5,601,256 +0.00(+12.50%)
Jan 30, 2018 0.0388 0.0388 0.0351 0.0364 9,219,265 -0.00(-6.78%)
Jan 29, 2018 0.0408 0.0416 0.0373 0.0390 12,794,982 -0.00(-6.25%)
Jan 26, 2018 0.0435 0.0440 0.0400 0.0416 8,717,017 -0.00(-3.17%)
Jan 25, 2018 0.0440 0.0451 0.0418 0.0430 10,078,341 -0.00(-1.24%)
Jan 24, 2018 0.0390 0.0460 0.0390 0.0435 19,322,288 +0.00(+6.10%)
Jan 23, 2018 0.0430 0.0430 0.0390 0.0410 16,862,304 -0.00(-4.48%)
Jan 22, 2018 0.0436 0.0450 0.0420 0.0429 8,051,621 -0.00(-0.63%)
Jan 19, 2018 0.0433 0.0455 0.0430 0.0432 6,659,346 -0.00(-0.78%)
Jan 18, 2018 0.0440 0.0468 0.0411 0.0435 10,709,744 -0.00(-0.82%)
Jan 17, 2018 0.0461 0.0495 0.0420 0.0439 8,533,806 -0.00(-4.77%)
Jan 16, 2018 0.0475 0.0495 0.0421 0.0461 12,525,933 -0.00(-3.96%)
Jan 12, 2018 0.0480 0.0480 0.0480 0 -0.00(-7.87%)
Jan 11, 2018 0.0537 0.0554 0.0508 0.0521 12,025,976 -0.00(-3.34%)
Jan 10, 2018 0.0576 0.0549 0.0490 0.0539 11,832,176 -0.00(-1.82%)
Jan 09, 2018 0.0583 0.0600 0.0530 0.0549 19,828,360 -0.00(-3.51%)
Jan 08, 2018 0.0575 0.0580 0.0501 0.0569 27,597,744 +0.01(+13.80%)
Jan 05, 2018 0.0411 0.0500 0.0320 0.0500 59,302,456 +0.01(+16.28%)
Jan 04, 2018 0.0620 0.0629 0.0410 0.0430 57,975,700 -0.02(-29.51%)
Jan 03, 2018 0.0670 0.0728 0.0580 0.0610 41,063,444 -0.00(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.