Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0010	0.0010	0.0009	0.0009	65,939,600	-0.00(-10.00%)
Jan 28, 2022	0.0010	0.0011	0.0009	0.0010	61,270,680	+0.00(+0.00%)
Jan 27, 2022	0.0009	0.0010	0.0009	0.0010	39,038,640	+0.00(+0.00%)
Jan 26, 2022	0.0010	0.0010	0.0009	0.0010	36,486,240	+0.00(+0.00%)
Jan 25, 2022	0.0011	0.0012	0.0010	0.0010	244,706,848	-0.00(-9.09%)
Jan 24, 2022	0.0010	0.0011	0.0010	0.0011	44,653,776	+0.00(+10.00%)
Jan 21, 2022	0.0012	0.0012	0.0010	0.0010	111,982,848	-0.00(-9.09%)
Jan 20, 2022	0.0012	0.0012	0.0010	0.0011	90,807,208	+0.00(+0.00%)
Jan 19, 2022	0.0011	0.0012	0.0011	0.0011	70,101,024	-0.00(-8.33%)
Jan 18, 2022	0.0012	0.0013	0.0011	0.0012	66,187,696	+0.00(+0.00%)
Jan 14, 2022				0.0012	0	-0.00(-7.69%)
Jan 13, 2022	0.0013	0.0013	0.0011	0.0013	79,238,632	+0.00(+0.00%)
Jan 12, 2022	0.0013	0.0013	0.0011	0.0013	79,563,464	+0.00(+0.00%)
Jan 11, 2022	0.0013	0.0014	0.0011	0.0013	116,190,128	+0.00(+18.18%)
Jan 10, 2022	0.0016	0.0017	0.0011	0.0011	238,716,304	-0.00(-31.25%)
Jan 07, 2022	0.0013	0.0016	0.0012	0.0016	157,678,800	+0.00(+33.33%)
Jan 06, 2022	0.0013	0.0013	0.0012	0.0012	41,172,252	+0.00(+9.09%)
Jan 05, 2022	0.0013	0.0014	0.0011	0.0011	72,877,680	-0.00(-15.38%)
Jan 04, 2022	0.0014	0.0014	0.0011	0.0013	120,377,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marijuana Company of America Inc (OP: MCOA )

Historical Prices