Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		61.85	61.85	61.85	0	+0.00(+0.00%)
Jan 28, 2019		61.85	61.85	61.85	5	+0.00(+0.00%)
Jan 18, 2019		61.85	61.85	61.85	0	+0.00(+0.00%)
Jan 14, 2019		61.85	61.85	61.85	0	-0.10(-0.16%)
Jan 11, 2019		61.95	61.95	61.95	55	+0.00(+0.00%)
Jan 09, 2019		61.95	61.95	61.95	0	+0.00(+0.00%)
Jan 08, 2019	61.95	61.95	61.95	61.95	668	+0.49(+0.80%)
Jan 07, 2019	60.85	61.46	60.85	61.46	752	+0.81(+1.34%)
Jan 04, 2019	60.25	61.00	60.25	60.65	700	+2.75(+4.75%)
Jan 03, 2019	57.90	57.90	57.90	57.90	165	-2.65(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices