Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0339	0.0390	0.0339	0.0375	161,258	+0.00(+2.46%)
Jan 28, 2022	0.0391	0.0391	0.0343	0.0366	56,036	+0.00(+2.23%)
Jan 27, 2022	0.0351	0.0399	0.0350	0.0358	105,288	+0.00(+2.29%)
Jan 26, 2022	0.0426	0.0426	0.0336	0.0350	266,040	-0.00(-12.50%)
Jan 25, 2022	0.0420	0.0426	0.0380	0.0400	111,337	+0.00(+14.29%)
Jan 24, 2022	0.0397	0.0420	0.0346	0.0350	154,700	-0.00(-12.50%)
Jan 21, 2022	0.0400	0.0446	0.0389	0.0400	150,687	-0.00(-5.21%)
Jan 20, 2022	0.0476	0.0478	0.0400	0.0422	387,086	+0.00(+1.93%)
Jan 19, 2022	0.0370	0.0444	0.0370	0.0414	143,471	+0.00(+5.61%)
Jan 18, 2022	0.0374	0.0410	0.0346	0.0392	100,341	+0.00(+9.19%)
Jan 14, 2022				0.0359	0	-0.00(-0.55%)
Jan 13, 2022	0.0400	0.0400	0.0335	0.0361	12,600	-0.00(-9.75%)
Jan 12, 2022	0.0400	0.0400	0.0300	0.0400	224,409	+0.00(+8.11%)
Jan 11, 2022	0.0370	0.0370	0.0370	0.0370	52,000	+0.00(+0.54%)
Jan 10, 2022	0.0305	0.0368	0.0305	0.0368	197,710	+0.00(+2.51%)
Jan 07, 2022	0.0321	0.0365	0.0320	0.0359	311,487	-0.00(-0.28%)
Jan 06, 2022	0.0307	0.0361	0.0270	0.0360	285,483	-0.00(-0.55%)
Jan 05, 2022	0.0318	0.0364	0.0310	0.0362	93,976	+0.00(+6.47%)
Jan 04, 2022	0.0330	0.0355	0.0308	0.0340	555,440	+0.00(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices