Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0283	0.0300	0.0245	0.0265	676,077	-0.00(-8.62%)
Jan 30, 2017	0.0287	0.0300	0.0270	0.0290	1,036,170	+0.00(+3.57%)
Jan 27, 2017	0.0280	0.0300	0.0270	0.0280	939,662	+0.00(+0.00%)
Jan 26, 2017	0.0260	0.0297	0.0240	0.0280	843,264	+0.00(+7.69%)
Jan 25, 2017	0.0300	0.0300	0.0234	0.0260	1,095,573	-0.00(-12.46%)
Jan 24, 2017	0.0350	0.0390	0.0250	0.0297	3,640,034	-0.00(-12.65%)
Jan 23, 2017	0.0280	0.0420	0.0280	0.0340	4,608,614	+0.01(+27.34%)
Jan 20, 2017	0.0153	0.0350	0.0153	0.0267	7,173,674	+0.01(+77.46%)
Jan 19, 2017	0.0139	0.0153	0.0136	0.0150	452,716	+0.00(+13.04%)
Jan 18, 2017	0.0140	0.0155	0.0133	0.0133	409,915	-0.00(-10.67%)
Jan 17, 2017	0.0168	0.0168	0.0132	0.0149	194,400	+0.00(+1.36%)
Jan 13, 2017		0.0147	0.0147	0.0147	0	-0.00(-2.00%)
Jan 12, 2017	0.0133	0.0155	0.0132	0.0150	462,981	+0.00(+3.45%)
Jan 11, 2017	0.0153	0.0154	0.0131	0.0145	519,737	-0.00(-4.61%)
Jan 10, 2017	0.0150	0.0152	0.0130	0.0152	254,133	+0.00(+35.71%)
Jan 09, 2017	0.0125	0.0138	0.0112	0.0112	712,161	-0.00(-8.94%)
Jan 06, 2017	0.0136	0.0159	0.0123	0.0123	107,978	-0.00(-8.21%)
Jan 05, 2017	0.0156	0.0159	0.0122	0.0134	463,571	-0.00(-4.29%)
Jan 04, 2017	0.0150	0.0150	0.0131	0.0140	43,000	-0.00(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices