Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0189	0.0235	0.0189	0.0199	1,192,611	-0.00(-7.87%)
Jan 28, 2022	0.0205	0.0235	0.0188	0.0216	1,232,381	-0.00(-1.82%)
Jan 27, 2022	0.0235	0.0235	0.0192	0.0220	2,846,245	+0.00(+7.32%)
Jan 26, 2022	0.0226	0.0226	0.0188	0.0205	2,510,360	-0.00(-9.29%)
Jan 25, 2022	0.0260	0.0260	0.0175	0.0226	1,632,806	+0.00(+5.12%)
Jan 24, 2022	0.0233	0.0249	0.0205	0.0215	1,927,932	-0.00(-10.79%)
Jan 21, 2022	0.0240	0.0265	0.0232	0.0241	1,277,347	-0.00(-3.60%)
Jan 20, 2022	0.0282	0.0282	0.0236	0.0250	770,684	-0.00(-7.06%)
Jan 19, 2022	0.0299	0.0299	0.0246	0.0269	1,066,871	+0.00(+1.51%)
Jan 18, 2022	0.0267	0.0270	0.0263	0.0265	386,699	-0.00(-3.64%)
Jan 14, 2022				0.0275	0	-0.00(-1.79%)
Jan 13, 2022	0.0300	0.0300	0.0277	0.0280	144,402	+0.00(+0.00%)
Jan 12, 2022	0.0263	0.0287	0.0250	0.0280	276,014	+0.00(+4.09%)
Jan 11, 2022	0.0255	0.0300	0.0255	0.0269	362,963	+0.00(+2.28%)
Jan 10, 2022	0.0299	0.0299	0.0260	0.0263	411,279	-0.00(-2.59%)
Jan 07, 2022	0.0273	0.0299	0.0250	0.0270	1,429,308	+0.00(+0.37%)
Jan 06, 2022	0.0271	0.0280	0.0269	0.0269	670,554	-0.00(-2.18%)
Jan 05, 2022	0.0299	0.0299	0.0268	0.0275	748,814	+0.00(+5.77%)
Jan 04, 2022	0.0250	0.0260	0.0232	0.0260	431,518	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Strategic Ventures (OP: NUGS )

Historical Prices