Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0123 -0.0022 (-15.17%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5000	0.5054	0.4523	0.4800	158,200	-0.01(-1.50%)
Jan 28, 2021	0.4942	0.5000	0.4746	0.4873	23,306	+0.04(+8.05%)
Jan 27, 2021	0.4700	0.5000	0.4510	0.4510	80,972	-0.02(-4.04%)
Jan 26, 2021	0.4840	0.5002	0.4602	0.4700	51,448	+0.03(+7.38%)
Jan 25, 2021	0.4548	0.4761	0.4372	0.4377	35,751	-0.03(-5.48%)
Jan 22, 2021	0.4725	0.4725	0.4517	0.4631	27,900	-0.00(-0.41%)
Jan 21, 2021	0.5000	0.5000	0.4540	0.4650	51,500	+0.01(+1.09%)
Jan 20, 2021	0.4664	0.4664	0.4278	0.4600	38,059	+0.01(+2.70%)
Jan 19, 2021	0.4642	0.4650	0.4279	0.4479	82,819	+0.02(+5.64%)
Jan 15, 2021	0.4369	0.4495	0.4240	0.4240	30,800	-0.01(-2.26%)
Jan 14, 2021	0.4469	0.4599	0.4338	0.4338	35,875	-0.02(-3.60%)
Jan 13, 2021	0.4639	0.4650	0.4500	0.4500	19,839	-0.01(-2.43%)
Jan 12, 2021	0.4600	0.4707	0.4546	0.4612	50,040	-0.00(-0.04%)
Jan 11, 2021	0.4614	0.4810	0.4614	0.4614	2,200	+0.03(+6.88%)
Jan 08, 2021	0.4345	0.4568	0.4043	0.4317	65,500	-0.01(-1.64%)
Jan 07, 2021	0.4384	0.4500	0.4308	0.4389	39,300	-0.00(-0.48%)
Jan 06, 2021	0.4401	0.4676	0.4377	0.4410	82,106	+0.00(+0.23%)
Jan 05, 2021	0.4451	0.4757	0.4400	0.4400	35,357	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices