Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0114 +0.0004 (+3.64%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1834	0	-0.03(-14.62%)
Jan 27, 2023	0.2049	0.2148	0.2049	0.2148	3,700	+0.00(+0.75%)
Jan 26, 2023	0.2259	0.2259	0.2132	0.2132	2,710	+0.00(+0.52%)
Jan 25, 2023	0.1988	0.2121	0.1988	0.2121	255,500	+0.02(+10.99%)
Jan 24, 2023	0.1900	0.1918	0.1761	0.1911	61,847	+0.03(+17.60%)
Jan 23, 2023	0.1625	0.1625	0.1625	0.1625	200	-0.01(-4.36%)
Jan 20, 2023	0.1697	0.1699	0.1697	0.1699	6,925	-0.01(-3.85%)
Jan 19, 2023	0.1767	0.1767	0.1767	0.1767	5,022	-0.01(-7.00%)
Jan 12, 2023				0.1900	0	+0.01(+5.85%)
Jan 11, 2023	0.1663	0.1795	0.1663	0.1795	20,500	+0.01(+5.03%)
Jan 10, 2023	0.1686	0.1790	0.1612	0.1709	14,000	+0.02(+10.05%)
Jan 09, 2023	0.1677	0.1677	0.1553	0.1553	8,500	-0.00(-1.21%)
Jan 06, 2023	0.1572	0.1572	0.1572	0.1572	100	-0.02(-10.17%)
Jan 05, 2023	0.1500	0.1750	0.1487	0.1750	23,600	+0.01(+6.71%)
Jan 04, 2023	0.1569	0.1640	0.1569	0.1640	21,000	-0.03(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices