Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0030	0.0032	0.0027	0.0030	16,499,100	+0.00(+3.45%)
Jan 28, 2021	0.0029	0.0030	0.0025	0.0029	17,422,512	+0.00(+3.57%)
Jan 27, 2021	0.0032	0.0036	0.0027	0.0028	42,258,184	-0.00(-6.67%)
Jan 26, 2021	0.0029	0.0031	0.0025	0.0030	51,371,724	+0.00(+7.14%)
Jan 25, 2021	0.0017	0.0031	0.0016	0.0028	187,063,104	+0.00(+47.37%)
Jan 22, 2021	0.0016	0.0019	0.0015	0.0019	36,413,000	+0.00(+18.75%)
Jan 21, 2021	0.0015	0.0016	0.0013	0.0016	10,322,376	+0.00(+6.67%)
Jan 20, 2021	0.0015	0.0015	0.0013	0.0015	3,686,876	+0.00(+0.00%)
Jan 19, 2021	0.0015	0.0016	0.0013	0.0015	24,038,172	-0.00(-6.25%)
Jan 15, 2021	0.0017	0.0017	0.0014	0.0016	11,349,201	-0.00(-11.11%)
Jan 14, 2021	0.0015	0.0018	0.0015	0.0018	10,312,647	+0.00(+28.57%)
Jan 13, 2021	0.0016	0.0017	0.0014	0.0014	10,603,843	-0.00(-12.50%)
Jan 12, 2021	0.0016	0.0018	0.0015	0.0016	2,173,874	+0.00(+6.67%)
Jan 11, 2021	0.0017	0.0018	0.0013	0.0015	18,527,784	-0.00(-16.67%)
Jan 08, 2021	0.0017	0.0018	0.0014	0.0018	12,454,800	+0.00(+0.00%)
Jan 07, 2021	0.0016	0.0019	0.0015	0.0018	2,150,300	+0.00(+12.50%)
Jan 06, 2021	0.0016	0.0019	0.0014	0.0016	12,903,369	-0.00(-11.11%)
Jan 05, 2021	0.0017	0.0018	0.0015	0.0018	17,676,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Majic Wheels Corp (OP: MJWL )

Historical Prices