Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0006	0.0006	0.0006	0.0006	1,000,000	+0.00(+100.00%)
Jan 30, 2024	0.0003	0.0003	0.0003	0.0003	10,485	-0.00(-25.00%)
Jan 29, 2024	0.0004	0.0004	0.0004	0.0004	3,825	+0.00(+0.00%)
Jan 26, 2024	0.0004	0.0004	0.0004	0.0004	8,900	+0.00(+33.33%)
Jan 25, 2024	0.0003	0.0003	0.0003	0.0003	126,179	+0.00(+0.00%)
Jan 24, 2024	0.0003	0.0003	0.0003	0.0003	312,400	-0.00(-40.00%)
Jan 23, 2024	0.0006	0.0006	0.0005	0.0005	2,725	+0.00(+66.67%)
Jan 22, 2024	0.0003	0.0003	0.0003	0.0003	3,005,448	-0.00(-25.00%)
Jan 18, 2024				0.0004	0	+0.00(+33.33%)
Jan 17, 2024	0.0003	0.0003	0.0003	0.0003	1,100	+0.00(+0.00%)
Jan 12, 2024				0.0003	0	-0.00(-50.00%)
Jan 11, 2024	0.0003	0.0006	0.0003	0.0006	21,399	+0.00(+200.00%)
Jan 10, 2024	0.0002	0.0002	0.0002	0.0002	15,000	+0.00(+0.00%)
Jan 09, 2024	0.0002	0.0002	0.0002	0.0002	41,100	-0.00(-66.67%)
Jan 08, 2024	0.0006	0.0006	0.0006	0.0006	1,000,000	+0.00(+0.00%)
Jan 05, 2024	0.0006	0.0006	0.0006	0.0006	80,000	+0.00(+200.00%)
Jan 04, 2024	0.0002	0.0006	0.0002	0.0002	10,672	+0.00(+0.00%)
Jan 03, 2024	0.0002	0.0002	0.0002	0.0002	5,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Majic Wheels Corp (OP: MJWL )

Historical Prices