Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.900 +0.070 (+0.79%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.910	7.920	7.895	7.895	1,644	+0.20(+2.67%)
Jan 29, 2024				7.690	144	-0.90(-10.43%)
Jan 26, 2024	8.585	8.585	8.585	8.585	555	+0.04(+0.41%)
Jan 25, 2024	8.697	8.697	8.550	8.550	711	+0.09(+1.06%)
Jan 24, 2024	8.650	8.650	8.460	8.460	6,281	+0.01(+0.12%)
Jan 23, 2024	8.505	8.505	8.450	8.450	2,166	-0.18(-2.09%)
Jan 22, 2024	8.645	8.645	8.480	8.630	976	+0.18(+2.13%)
Jan 19, 2024	8.450	8.450	8.450	8.450	372	-0.05(-0.59%)
Jan 18, 2024	8.585	8.590	8.500	8.500	5,529	+0.00(+0.00%)
Jan 17, 2024	8.524	8.718	8.500	8.500	13,651	-0.03(-0.35%)
Jan 16, 2024	8.560	8.640	8.530	8.530	9,508	-0.16(-1.84%)
Jan 12, 2024	8.745	8.750	8.680	8.690	4,229	+0.05(+0.61%)
Jan 11, 2024	8.590	8.655	8.590	8.637	5,420	+0.05(+0.55%)
Jan 10, 2024	8.580	8.607	8.580	8.590	3,983	+0.01(+0.06%)
Jan 09, 2024	8.575	8.595	8.560	8.585	1,574	-0.11(-1.32%)
Jan 08, 2024	8.790	8.790	8.700	8.700	2,466	+0.05(+0.64%)
Jan 05, 2024	8.690	8.690	8.645	8.645	1,656	-0.01(-0.06%)
Jan 04, 2024	8.678	8.700	8.650	8.650	7,767	+0.10(+1.11%)
Jan 03, 2024	8.520	8.590	8.520	8.555	5,461	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

Historical Prices