Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.180	6.180	6.060	6.150	32,191	+0.02(+0.33%)
Jan 30, 2012	6.070	6.200	6.010	6.130	20,020	-0.17(-2.70%)
Jan 27, 2012	6.290	6.340	6.250	6.300	14,819	+0.01(+0.16%)
Jan 26, 2012	6.400	6.430	6.270	6.290	58,210	+0.08(+1.29%)
Jan 25, 2012	6.040	6.210	6.010	6.210	25,766	+0.10(+1.64%)
Jan 24, 2012	6.030	6.120	5.950	6.110	252,164	-0.02(-0.33%)
Jan 23, 2012	6.060	6.130	6.010	6.130	223,168	+0.14(+2.34%)
Jan 20, 2012	5.980	6.020	5.910	5.990	137,623	+0.00(+0.00%)
Jan 19, 2012	6.030	6.080	5.980	5.990	33,556	+0.42(+7.54%)
Jan 18, 2012	5.510	5.620	5.510	5.570	31,720	+0.05(+0.91%)
Jan 17, 2012	5.490	5.560	5.470	5.520	22,883	+0.16(+2.99%)
Jan 13, 2012	5.240	5.370	5.240	5.360	14,761	-0.02(-0.37%)
Jan 12, 2012	5.440	5.490	5.370	5.380	26,034	-0.02(-0.37%)
Jan 11, 2012	5.370	5.400	5.320	5.400	56,831	+0.07(+1.31%)
Jan 10, 2012	5.340	5.370	5.260	5.330	28,201	+0.08(+1.52%)
Jan 09, 2012	5.250	5.250	5.210	5.250	44,072	-0.04(-0.76%)
Jan 06, 2012	5.230	5.320	5.210	5.290	29,911	-0.10(-1.86%)
Jan 05, 2012	5.390	5.430	5.320	5.390	14,386	+0.08(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices