Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	5.474	5.474	5.474	5.474	0	+0.00(+0.00%)
Jan 29, 2003	5.474	5.474	5.474	5.474	821	-0.18(-3.10%)
Jan 28, 2003	5.649	5.649	5.649	5.649	205	-0.07(-1.19%)
Jan 24, 2003	5.717	5.717	5.717	5.717	616	+0.24(+4.43%)
Jan 23, 2003	5.475	5.475	5.475	5.475	513	+0.01(+0.20%)
Jan 22, 2003	5.464	5.464	5.259	5.464	4,620	-0.23(-4.10%)
Jan 21, 2003	5.552	5.698	5.464	5.698	4,928	-0.01(-0.17%)
Jan 17, 2003	5.863	5.873	5.318	5.707	8,624	-0.18(-3.12%)
Jan 16, 2003	5.902	5.902	5.892	5.892	2,874	-0.02(-0.35%)
Jan 15, 2003	5.912	6.039	5.912	5.912	1,129	-0.13(-2.10%)
Jan 14, 2003	5.649	6.039	5.649	6.039	5,236	+0.00(+0.00%)
Jan 13, 2003	6.039	6.039	6.039	6.039	513	+0.00(+0.00%)
Jan 10, 2003	5.844	6.039	5.844	6.039	1,848	+0.37(+6.53%)
Jan 09, 2003	5.669	5.669	5.669	5.669	205	-0.05(-0.85%)
Jan 08, 2003	5.717	5.717	5.717	5.717	0	+0.00(+0.00%)
Jan 07, 2003	5.026	5.824	5.026	5.717	25,462	-0.34(-5.63%)
Jan 06, 2003	5.883	6.058	5.883	6.058	2,258	+0.00(+0.00%)
Jan 03, 2003	5.941	6.058	5.863	6.058	1,129	+0.18(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices