Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.951	2.961	2.766	2.893	9,748	+0.00(+0.00%)
Jan 30, 2006	3.010	3.019	2.708	2.893	44,287	+0.01(+0.34%)
Jan 27, 2006	2.883	3.350	2.776	2.883	178,901	+0.07(+2.42%)
Jan 26, 2006	2.756	2.893	2.717	2.815	15,813	+0.00(+0.00%)
Jan 25, 2006	2.786	2.971	2.708	2.815	18,638	-0.05(-1.70%)
Jan 24, 2006	3.000	3.000	2.863	2.863	359	+0.12(+4.26%)
Jan 23, 2006	2.863	2.863	2.717	2.747	3,664	-0.06(-2.08%)
Jan 20, 2006	2.922	2.922	2.669	2.805	24,365	-0.05(-1.71%)
Jan 19, 2006	2.717	3.000	2.717	2.854	12,147	+0.16(+5.78%)
Jan 18, 2006	2.834	2.871	2.698	2.698	13,414	-0.20(-7.05%)
Jan 17, 2006	2.941	3.049	2.825	2.902	7,194	-0.04(-1.32%)
Jan 13, 2006	2.912	2.990	2.893	2.941	7,406	-0.03(-0.98%)
Jan 12, 2006	3.019	3.019	2.902	2.971	9,856	-0.19(-5.86%)
Jan 11, 2006	2.932	3.506	2.863	3.156	78,843	+0.24(+8.36%)
Jan 10, 2006	2.941	3.029	2.912	2.912	3,490	-0.13(-4.17%)
Jan 09, 2006	2.844	3.117	2.682	3.039	10,009	+0.12(+4.00%)
Jan 06, 2006	2.863	2.932	2.834	2.922	6,843	+0.01(+0.33%)
Jan 05, 2006	3.039	3.195	2.883	2.912	12,070	-0.05(-1.64%)
Jan 04, 2006	2.922	3.029	2.834	2.961	7,295	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices