Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.060	4.601	4.060	4.600	4,384	-0.12(-2.54%)
Jan 30, 2012	4.720	4.720	4.720	4.720	316	-0.27(-5.41%)
Jan 25, 2012	4.990	4.990	4.990	4.990	0	+0.21(+4.39%)
Jan 20, 2012	4.800	4.780	4.780	4.780	500	-0.04(-0.83%)
Jan 19, 2012	4.760	4.990	4.700	4.820	5,700	-0.16(-3.21%)
Jan 18, 2012	4.800	4.980	4.710	4.980	633	-0.02(-0.40%)
Jan 17, 2012	5.000	5.000	5.000	5.000	100	+0.03(+0.60%)
Jan 13, 2012	4.900	5.000	4.890	4.970	1,734	+0.06(+1.22%)
Jan 11, 2012	5.000	4.910	4.910	4.910	600	-0.08(-1.60%)
Jan 10, 2012	5.000	5.000	4.900	4.990	1,700	-0.06(-1.19%)
Jan 05, 2012	4.860	5.050	5.050	5.050	5,200	+0.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices