Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.762	5.850	5.760	5.847	804	+0.08(+1.33%)
Jan 30, 2017	5.800	5.850	5.700	5.770	52,668	-0.05(-0.91%)
Jan 27, 2017	5.821	5.823	5.720	5.823	2,120	-0.02(-0.29%)
Jan 26, 2017	5.655	5.840	5.650	5.840	6,600	+0.13(+2.35%)
Jan 25, 2017	5.710	5.730	5.680	5.706	4,103	-0.09(-1.62%)
Jan 24, 2017	5.850	5.850	5.800	5.800	5,715	+0.02(+0.35%)
Jan 23, 2017	5.846	5.850	5.780	5.780	300	+0.03(+0.53%)
Jan 20, 2017	5.620	5.750	5.620	5.749	21,663	-0.00(-0.02%)
Jan 18, 2017		5.750	5.750	5.750	0	+0.00(+0.00%)
Jan 17, 2017	5.808	5.808	5.750	5.750	1,432	-0.17(-2.87%)
Jan 13, 2017		5.920	5.920	5.920	0	-0.03(-0.50%)
Jan 12, 2017	5.950	6.084	5.750	5.950	6,302	+0.00(+0.00%)
Jan 11, 2017	5.870	5.952	5.870	5.950	3,504	+0.14(+2.43%)
Jan 10, 2017	5.800	5.855	5.800	5.809	2,313	-0.10(-1.71%)
Jan 09, 2017	5.750	5.910	5.750	5.910	1,935	+0.16(+2.78%)
Jan 06, 2017	5.750	5.750	5.750	5.750	250	-0.00(-0.00%)
Jan 05, 2017	5.859	5.859	5.750	5.750	643	-0.14(-2.38%)
Jan 04, 2017	5.860	5.961	5.860	5.890	2,951	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices