Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		4.750	4.750	4.750	17	-0.15(-3.06%)
Jan 23, 2018		4.900	4.900	4.900	0	+0.00(+0.00%)
Jan 19, 2018		4.900	4.900	4.900	36	+0.45(+10.11%)
Jan 18, 2018	4.690	4.690	4.450	4.450	377	-0.07(-1.55%)
Jan 17, 2018	4.950	4.950	4.520	4.520	2,223	+0.19(+4.29%)
Jan 16, 2018	4.760	4.760	4.760	4.334	743	-0.57(-11.55%)
Jan 12, 2018		4.900	4.900	4.900	0	+0.15(+3.16%)
Jan 11, 2018	4.750	4.750	4.750	4.750	113	+0.30(+6.74%)
Jan 10, 2018	4.450	4.450	4.450	4.450	209	-0.31(-6.51%)
Jan 09, 2018	4.460	4.800	4.460	4.760	1,275	+0.28(+6.25%)
Jan 08, 2018	4.650	5.090	4.380	4.480	8,358	+0.08(+1.82%)
Jan 05, 2018	4.400	4.892	4.202	4.400	7,597	+0.00(+0.00%)
Jan 04, 2018	3.950	4.470	3.950	4.400	21,980	+0.25(+6.02%)
Jan 03, 2018	4.150	4.150	4.140	4.150	4,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices