Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6060 -0.0017 (-0.28%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.600	4.810	4.580	4.810	106,637	+0.23(+5.02%)
Jan 30, 2006	4.590	4.710	4.560	4.580	45,900	-0.05(-1.08%)
Jan 27, 2006	4.820	4.920	4.530	4.630	107,597	-0.17(-3.54%)
Jan 26, 2006	4.850	4.890	4.770	4.800	36,517	-0.05(-1.03%)
Jan 25, 2006	4.910	4.930	4.750	4.850	234,049	+0.14(+2.97%)
Jan 24, 2006	4.780	4.900	4.700	4.710	49,200	-0.12(-2.48%)
Jan 23, 2006	4.850	4.900	4.760	4.830	42,346	+0.03(+0.63%)
Jan 20, 2006	4.760	4.910	4.750	4.800	114,392	-0.09(-1.84%)
Jan 19, 2006	4.890	4.940	4.700	4.890	236,542	+0.00(+0.00%)
Jan 18, 2006	4.880	4.950	4.830	4.890	36,685	-0.04(-0.81%)
Jan 17, 2006	4.940	5.030	4.800	4.930	179,134	+0.14(+2.92%)
Jan 13, 2006	5.050	5.050	4.640	4.790	105,598	+0.20(+4.36%)
Jan 12, 2006	5.000	5.050	4.590	4.590	130,000	-0.41(-8.20%)
Jan 11, 2006	4.620	5.020	4.550	5.000	385,900	+0.41(+8.93%)
Jan 10, 2006	4.530	4.660	4.460	4.590	80,763	+0.11(+2.50%)
Jan 09, 2006	4.600	4.600	4.400	4.478	201,495	-0.01(-0.27%)
Jan 06, 2006	4.250	4.590	4.220	4.490	205,162	+0.33(+7.93%)
Jan 05, 2006	4.460	4.460	4.110	4.160	75,277	-0.12(-2.80%)
Jan 04, 2006	4.200	4.460	4.150	4.280	166,970	+0.18(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices