Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

60.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.641	3.884	3.630	3.845	12,925,600	+0.15(+4.06%)
Jan 28, 2011	3.805	3.844	3.595	3.695	10,792,460	-0.08(-2.25%)
Jan 27, 2011	3.974	3.978	3.769	3.780	9,571,390	-0.19(-4.67%)
Jan 26, 2011	3.557	3.975	3.539	3.965	41,091,460	+0.57(+16.89%)
Jan 25, 2011	3.401	3.412	3.283	3.392	15,243,500	-0.06(-1.65%)
Jan 24, 2011	3.490	3.529	3.376	3.449	6,868,880	-0.06(-1.71%)
Jan 21, 2011	3.524	3.531	3.437	3.509	6,884,270	+0.01(+0.40%)
Jan 20, 2011	3.450	3.543	3.344	3.495	8,738,540	-0.06(-1.80%)
Jan 19, 2011	3.582	3.636	3.550	3.559	10,967,110	-0.11(-2.95%)
Jan 18, 2011	3.740	3.740	3.600	3.667	10,440,340	-0.07(-1.87%)
Jan 14, 2011	3.699	3.747	3.585	3.737	9,041,630	+0.06(+1.58%)
Jan 13, 2011	3.687	3.800	3.655	3.679	8,137,180	+0.02(+0.57%)
Jan 12, 2011	3.640	3.681	3.583	3.658	3,147,760	+0.05(+1.44%)
Jan 11, 2011	3.647	3.678	3.593	3.606	3,228,810	+0.00(+0.14%)
Jan 10, 2011	3.548	3.610	3.478	3.601	5,598,490	+0.08(+2.21%)
Jan 07, 2011	3.655	3.666	3.500	3.523	4,275,240	-0.11(-3.16%)
Jan 06, 2011	3.648	3.692	3.600	3.638	5,713,980	-0.01(-0.33%)
Jan 05, 2011	3.500	3.695	3.494	3.650	14,326,310	+0.15(+4.38%)
Jan 04, 2011	3.338	3.500	3.316	3.497	11,694,950	+0.19(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices