Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

104.21 +1.33 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.553	3.720	3.553	3.720	37,776	+0.17(+4.70%)
Jan 28, 2005	3.581	3.646	3.544	3.553	1,805	+0.01(+0.26%)
Jan 27, 2005	3.599	3.599	3.488	3.544	22,259	+0.02(+0.53%)
Jan 26, 2005	3.488	3.525	3.488	3.525	3,800	+0.05(+1.33%)
Jan 25, 2005	3.507	3.544	3.432	3.479	35,345	-0.04(-1.06%)
Jan 24, 2005	3.572	3.618	3.516	3.516	52,007	-0.10(-2.82%)
Jan 21, 2005	3.692	3.729	3.534	3.618	35,513	-0.04(-1.02%)
Jan 20, 2005	3.933	3.933	3.618	3.655	20,371	-0.05(-1.25%)
Jan 19, 2005	3.664	3.748	3.664	3.701	38,718	+0.02(+0.50%)
Jan 18, 2005	3.720	4.073	3.581	3.683	195,966	-0.04(-1.00%)
Jan 14, 2005	3.785	3.785	3.720	3.720	28,858	-0.07(-1.79%)
Jan 13, 2005	3.757	3.813	3.757	3.788	21,451	-0.02(-0.41%)
Jan 12, 2005	3.887	3.887	3.757	3.804	63,142	-0.06(-1.68%)
Jan 11, 2005	4.026	4.064	3.868	3.868	82,821	-0.18(-4.36%)
Jan 10, 2005	4.045	4.082	4.035	4.045	24,748	-0.06(-1.36%)
Jan 07, 2005	3.989	4.175	3.711	4.100	18,348	-0.02(-0.45%)
Jan 06, 2005	4.165	4.165	4.035	4.119	21,505	-0.04(-0.89%)
Jan 05, 2005	4.165	4.258	4.073	4.156	25,292	+0.08(+2.05%)
Jan 04, 2005	4.360	4.360	4.054	4.073	25,709	-0.19(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices