Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

106.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.008	4.128	4.008	4.073	38,079	+0.03(+0.69%)
Jan 30, 2007	4.054	4.054	3.989	4.045	44,110	+0.00(+0.00%)
Jan 29, 2007	4.063	4.110	3.989	4.045	46,730	-0.06(-1.36%)
Jan 26, 2007	4.100	4.147	4.028	4.100	61,058	-0.04(-0.90%)
Jan 25, 2007	4.175	4.184	4.100	4.137	58,022	-0.06(-1.55%)
Jan 24, 2007	4.137	4.202	4.128	4.202	50,560	+0.03(+0.67%)
Jan 23, 2007	4.175	4.202	4.082	4.175	29,479	+0.06(+1.35%)
Jan 22, 2007	4.258	4.258	4.082	4.119	37,417	-0.07(-1.77%)
Jan 19, 2007	4.314	4.314	4.193	4.193	39,831	-0.03(-0.66%)
Jan 18, 2007	4.147	4.221	4.082	4.221	123,464	+0.11(+2.71%)
Jan 17, 2007	4.045	4.128	3.989	4.110	158,543	+0.17(+4.24%)
Jan 16, 2007	3.859	3.998	3.850	3.943	79,804	+0.12(+3.16%)
Jan 12, 2007	3.915	3.943	3.785	3.822	86,316	-0.09(-2.37%)
Jan 11, 2007	3.924	3.952	3.896	3.915	28,619	-0.03(-0.71%)
Jan 10, 2007	3.961	3.980	3.896	3.943	53,450	-0.05(-1.16%)
Jan 09, 2007	4.026	4.045	3.952	3.989	37,603	-0.04(-0.92%)
Jan 08, 2007	4.073	4.082	3.998	4.026	39,750	-0.01(-0.23%)
Jan 05, 2007	4.035	4.082	4.017	4.035	74,035	-0.05(-1.14%)
Jan 04, 2007	4.054	4.119	4.035	4.082	127,277	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices