Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

104.21 +1.33 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.327	1.327	1.271	1.299	73,147	-0.03(-2.10%)
Jan 30, 2008	1.317	1.327	1.299	1.327	7,761	+0.03(+2.14%)
Jan 29, 2008	1.382	1.401	1.271	1.299	35,610	-0.08(-6.04%)
Jan 28, 2008	1.345	1.392	1.345	1.382	3,018	+0.00(+0.00%)
Jan 25, 2008	1.392	1.392	1.345	1.382	4,311	+0.04(+2.76%)
Jan 24, 2008	1.364	1.373	1.308	1.345	31,560	-0.03(-2.03%)
Jan 23, 2008	1.354	1.392	1.308	1.373	36,650	+0.00(+0.00%)
Jan 22, 2008	1.354	1.410	1.354	1.373	17,247	-0.05(-3.27%)
Jan 21, 2008	1.410	1.456	1.410	1.419	9,971	+0.00(+0.00%)
Jan 18, 2008	1.410	1.456	1.410	1.419	9,971	+0.04(+2.68%)
Jan 17, 2008	1.466	1.549	1.382	1.382	52,991	-0.09(-6.29%)
Jan 16, 2008	1.484	1.484	1.419	1.475	38,157	-0.01(-0.62%)
Jan 15, 2008	1.540	1.540	1.484	1.484	26,301	-0.05(-3.04%)
Jan 14, 2008	1.614	1.623	1.531	1.531	18,646	-0.02(-1.20%)
Jan 11, 2008	1.614	1.623	1.531	1.549	30,209	-0.07(-4.57%)
Jan 10, 2008	1.568	1.651	1.568	1.623	54,404	+0.02(+1.16%)
Jan 09, 2008	1.614	1.651	1.577	1.605	40,584	-0.01(-0.58%)
Jan 08, 2008	1.549	1.633	1.549	1.614	92,811	+0.06(+3.57%)
Jan 07, 2008	1.633	1.661	1.559	1.559	44,519	-0.06(-3.45%)
Jan 04, 2008	1.614	1.623	1.586	1.614	13,258	-0.01(-0.57%)
Jan 03, 2008	1.614	1.679	1.614	1.623	10,612	+0.05(+2.94%)
Jan 02, 2008	1.568	1.614	1.568	1.577	29,695	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices