Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

106.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.247	3.258	3.154	3.210	60,371	-0.07(-2.26%)
Jan 28, 2011	3.395	3.479	3.265	3.284	54,939	-0.09(-2.75%)
Jan 27, 2011	3.507	3.549	3.340	3.377	105,590	-0.06(-1.89%)
Jan 26, 2011	3.562	3.562	3.368	3.442	96,144	-0.10(-2.88%)
Jan 25, 2011	3.701	3.701	3.470	3.544	87,720	-0.05(-1.29%)
Jan 24, 2011	3.525	3.794	3.470	3.590	183,452	+0.10(+2.92%)
Jan 21, 2011	3.460	3.655	3.460	3.488	59,331	+0.01(+0.32%)
Jan 20, 2011	3.349	3.488	3.349	3.477	47,406	+0.07(+2.13%)
Jan 19, 2011	3.525	3.525	3.366	3.405	94,556	-0.07(-2.13%)
Jan 18, 2011	3.340	3.572	3.275	3.479	211,024	+0.19(+5.93%)
Jan 14, 2011	3.015	3.293	3.015	3.284	201,981	+0.25(+8.26%)
Jan 13, 2011	3.145	3.145	2.969	3.034	36,822	-0.09(-2.97%)
Jan 12, 2011	3.201	3.201	2.941	3.126	308,837	+0.01(+0.30%)
Jan 11, 2011	2.969	3.154	2.820	3.117	247,289	+0.32(+11.26%)
Jan 10, 2011	2.839	2.848	2.746	2.802	57,631	-0.03(-0.98%)
Jan 07, 2011	2.867	2.922	2.829	2.829	35,376	-0.03(-0.97%)
Jan 06, 2011	2.765	2.876	2.752	2.857	25,244	+0.13(+4.76%)
Jan 05, 2011	2.690	2.737	2.662	2.727	23,499	+0.01(+0.34%)
Jan 04, 2011	2.700	2.718	2.653	2.718	37,348	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices