Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

107.92 +2.07 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.979	2.041	1.979	2.031	3,091	+0.03(+1.34%)
Jan 30, 2012	2.041	2.041	1.957	2.004	18,454	-0.04(-1.82%)
Jan 27, 2012	2.032	2.059	1.976	2.041	40,466	+0.00(+0.00%)
Jan 26, 2012	2.004	2.059	1.948	2.041	23,734	+0.03(+1.38%)
Jan 25, 2012	2.069	2.069	1.995	2.013	2,922	-0.06(-2.69%)
Jan 24, 2012	2.041	2.069	2.022	2.069	14,767	+0.00(+0.00%)
Jan 23, 2012	1.995	2.078	1.911	2.069	45,831	+0.07(+3.72%)
Jan 20, 2012	1.995	2.022	1.981	1.995	28,591	-0.03(-1.38%)
Jan 19, 2012	1.995	2.059	1.883	2.022	73,744	-0.01(-0.46%)
Jan 18, 2012	1.995	2.032	1.963	2.032	23,874	+0.00(+0.00%)
Jan 17, 2012	2.078	2.078	2.022	2.032	31,206	-0.05(-2.23%)
Jan 13, 2012	2.041	2.087	1.995	2.078	66,128	+0.06(+2.75%)
Jan 12, 2012	1.985	2.097	1.948	2.022	116,299	+0.06(+3.32%)
Jan 11, 2012	1.855	2.041	1.855	1.957	108,273	+0.12(+6.57%)
Jan 10, 2012	1.763	1.846	1.707	1.837	123,266	+0.07(+4.21%)
Jan 09, 2012	1.716	1.790	1.633	1.763	30,267	+0.07(+4.40%)
Jan 06, 2012	1.800	1.809	1.688	1.688	20,584	-0.01(-0.55%)
Jan 05, 2012	1.623	1.716	1.623	1.698	23,425	+0.07(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices