Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

104.21 +1.33 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.876	2.894	2.876	2.913	44,829	+0.00(+0.00%)
Jan 29, 2015	2.922	2.922	2.876	2.913	44,526	+0.03(+0.96%)
Jan 28, 2015	2.885	2.904	2.839	2.885	80,184	+0.01(+0.32%)
Jan 27, 2015	2.857	2.876	2.829	2.876	49,833	-0.05(-1.59%)
Jan 26, 2015	2.885	2.931	2.857	2.922	46,434	+0.03(+0.96%)
Jan 23, 2015	2.857	2.913	2.848	2.894	69,420	+0.02(+0.65%)
Jan 22, 2015	2.941	2.950	2.867	2.876	89,904	-0.05(-1.59%)
Jan 21, 2015	2.941	3.034	2.922	2.922	105,867	-0.06(-1.87%)
Jan 20, 2015	2.969	3.006	2.941	2.978	74,565	-0.07(-2.43%)
Jan 16, 2015	3.024	3.089	2.996	3.052	64,246	+0.02(+0.61%)
Jan 15, 2015	3.163	3.210	3.015	3.034	215,715	-0.06(-2.10%)
Jan 14, 2015	2.932	3.108	2.922	3.098	337,237	+0.19(+6.71%)
Jan 13, 2015	2.839	2.941	2.839	2.904	145,107	+0.03(+0.97%)
Jan 12, 2015	2.876	2.950	2.829	2.876	70,444	+0.00(+0.00%)
Jan 09, 2015	2.829	2.922	2.829	2.876	35,508	-0.01(-0.32%)
Jan 08, 2015	2.947	2.947	2.829	2.885	52,201	-0.02(-0.64%)
Jan 07, 2015	2.811	2.941	2.811	2.904	105,506	+0.10(+3.64%)
Jan 06, 2015	2.802	2.829	2.765	2.802	75,414	+0.07(+2.72%)
Jan 05, 2015	2.811	2.811	2.727	2.727	120,181	-0.09(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices