Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.760	3.100	2.700	2.900	5,541	+0.10(+3.57%)
Jan 30, 2012	2.970	2.970	2.720	2.800	10,875	-0.10(-3.48%)
Jan 27, 2012	2.900	3.260	2.900	2.901	23,020	-0.01(-0.31%)
Jan 26, 2012	2.980	2.980	2.860	2.910	5,233	-0.13(-4.28%)
Jan 25, 2012	2.650	3.040	2.609	3.040	29,786	+0.39(+14.72%)
Jan 24, 2012	2.640	2.680	2.640	2.650	813	+0.01(+0.53%)
Jan 23, 2012	2.450	2.680	2.450	2.636	5,586	+0.16(+6.29%)
Jan 20, 2012	2.500	2.690	2.480	2.480	9,214	-0.02(-0.80%)
Jan 19, 2012	2.462	2.660	2.460	2.500	9,112	+0.00(+0.00%)
Jan 18, 2012	2.720	2.770	2.460	2.500	19,900	-0.30(-10.71%)
Jan 17, 2012	2.850	2.910	2.800	2.800	1,866	-0.06(-2.10%)
Jan 13, 2012	2.750	2.900	2.690	2.860	9,702	+0.17(+6.32%)
Jan 12, 2012	2.900	2.900	2.690	2.690	9,678	-0.27(-9.12%)
Jan 11, 2012	3.090	3.090	2.900	2.960	15,369	-0.10(-3.20%)
Jan 10, 2012	3.000	3.139	2.880	3.058	39,508	+0.20(+6.92%)
Jan 09, 2012	2.690	3.400	2.690	2.860	130,077	+0.56(+24.35%)
Jan 06, 2012	2.300	2.350	2.300	2.300	5,066	+0.00(+0.00%)
Jan 05, 2012	2.300	2.460	2.250	2.300	6,466	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices