Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.740 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.980	2.050	1.980	2.040	12,993	+0.08(+4.08%)
Jan 30, 2013	1.960	1.980	1.950	1.960	3,705	+0.01(+0.51%)
Jan 29, 2013	2.000	2.180	1.950	1.950	43,227	-0.04(-2.01%)
Jan 28, 2013	2.000	2.000	1.950	1.990	17,072	-0.01(-0.50%)
Jan 25, 2013	1.950	2.000	1.950	2.000	43,574	+0.05(+2.57%)
Jan 24, 2013	1.950	1.960	1.950	1.950	108,641	+0.01(+0.52%)
Jan 23, 2013	1.930	1.970	1.930	1.940	92,488	+0.06(+3.19%)
Jan 22, 2013	1.860	1.950	1.860	1.880	2,100	-0.01(-0.31%)
Jan 18, 2013	1.920	1.920	1.880	1.886	9,925	-0.03(-1.77%)
Jan 17, 2013	1.920	1.920	1.900	1.920	8,789	+0.04(+2.13%)
Jan 16, 2013	1.890	1.890	1.850	1.880	61,215	-0.04(-1.94%)
Jan 15, 2013	1.891	1.917	1.877	1.917	2,270	+0.01(+0.37%)
Jan 14, 2013	1.867	1.910	1.860	1.910	2,293	+0.06(+3.24%)
Jan 11, 2013	1.820	1.860	1.820	1.850	45,304	+0.03(+1.65%)
Jan 10, 2013	1.900	1.900	1.820	1.820	6,600	-0.04(-2.15%)
Jan 09, 2013	1.800	1.860	1.800	1.860	200	+0.02(+1.09%)
Jan 08, 2013	1.820	1.840	1.800	1.840	8,886	+0.02(+1.09%)
Jan 07, 2013	1.860	1.860	1.820	1.820	5,213	-0.09(-4.71%)
Jan 04, 2013	1.850	1.950	1.840	1.910	5,442	+0.11(+6.11%)
Jan 03, 2013	1.810	1.860	1.740	1.800	22,778	-0.13(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices