Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.280	6.350	6.030	6.080	119,656	-0.25(-3.95%)
Jan 30, 2024	6.600	6.600	6.310	6.330	68,212	-0.25(-3.80%)
Jan 29, 2024	6.490	6.600	6.470	6.580	91,266	+0.11(+1.70%)
Jan 26, 2024	6.570	6.640	6.430	6.470	69,034	-0.05(-0.77%)
Jan 25, 2024	6.460	6.550	6.386	6.520	108,670	-0.01(-0.15%)
Jan 24, 2024	6.650	6.660	6.500	6.530	80,331	-0.06(-0.91%)
Jan 23, 2024	6.880	6.898	6.590	6.590	126,750	-0.25(-3.65%)
Jan 22, 2024	6.530	6.870	6.480	6.840	178,819	+0.36(+5.56%)
Jan 19, 2024	6.290	6.480	6.140	6.480	153,656	+0.24(+3.85%)
Jan 18, 2024	6.380	6.437	6.122	6.240	167,418	-0.12(-1.89%)
Jan 17, 2024	6.930	6.930	6.280	6.360	262,730	-0.57(-8.23%)
Jan 16, 2024	6.230	6.950	6.200	6.930	479,842	+0.72(+11.59%)
Jan 12, 2024	6.130	6.210	6.055	6.210	186,997	+0.10(+1.64%)
Jan 11, 2024	6.130	6.209	6.015	6.110	149,876	+0.01(+0.16%)
Jan 10, 2024	6.090	6.180	5.961	6.100	171,241	+0.06(+0.99%)
Jan 09, 2024	6.050	6.145	5.990	6.040	138,651	-0.02(-0.33%)
Jan 08, 2024	6.000	6.110	5.900	6.060	159,307	+0.12(+2.02%)
Jan 05, 2024	5.900	6.030	5.730	5.940	261,505	+0.04(+0.68%)
Jan 04, 2024	5.910	6.080	5.840	5.900	252,341	+0.04(+0.68%)
Jan 03, 2024	5.800	5.960	5.800	5.860	115,037	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices