Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

66.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.510	5.550	5.230	5.400	390,400	-0.17(-3.05%)
Jan 30, 2020	5.560	5.670	5.460	5.570	138,286	-0.02(-0.36%)
Jan 29, 2020	5.730	5.730	5.410	5.590	500,192	-0.16(-2.78%)
Jan 28, 2020	6.000	6.190	5.640	5.750	528,881	-0.22(-3.69%)
Jan 27, 2020	6.000	6.110	5.880	5.970	369,283	-0.10(-1.65%)
Jan 24, 2020	6.080	6.370	6.010	6.070	1,087,700	+0.07(+1.17%)
Jan 23, 2020	5.770	6.080	5.560	6.000	683,724	+0.24(+4.17%)
Jan 22, 2020	5.760	6.100	5.660	5.760	1,255,613	+0.02(+0.35%)
Jan 21, 2020	5.290	5.760	5.250	5.740	1,111,999	+0.50(+9.54%)
Jan 17, 2020	5.100	5.300	5.070	5.240	695,500	+0.19(+3.76%)
Jan 16, 2020	4.770	5.070	4.730	5.050	612,345	+0.22(+4.55%)
Jan 15, 2020	4.850	4.890	4.775	4.830	194,659	+0.02(+0.42%)
Jan 14, 2020	4.800	4.868	4.740	4.810	192,634	+0.00(+0.00%)
Jan 13, 2020	4.620	4.870	4.560	4.810	342,222	+0.19(+4.11%)
Jan 10, 2020	4.700	4.890	4.560	4.620	239,100	-0.07(-1.49%)
Jan 09, 2020	4.450	4.740	4.370	4.690	425,509	+0.30(+6.83%)
Jan 08, 2020	4.270	4.450	4.260	4.390	353,702	+0.13(+3.17%)
Jan 07, 2020	4.500	4.500	4.110	4.255	1,183,083	-0.26(-5.86%)
Jan 06, 2020	4.580	4.660	4.490	4.520	268,225	-0.13(-2.80%)
Jan 03, 2020	4.700	4.700	4.530	4.650	291,900	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices