Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.867	1.907	1.853	1.907	13,800	-0.03(-1.38%)
Jan 28, 2011	1.880	1.933	1.880	1.933	6,900	+0.03(+1.40%)
Jan 27, 2011	1.873	1.960	1.873	1.907	4,800	-0.01(-0.35%)
Jan 26, 2011	1.867	1.960	1.847	1.913	10,350	+0.05(+2.50%)
Jan 25, 2011	1.867	1.867	1.867	1.867	1,800	-0.03(-1.75%)
Jan 24, 2011	1.820	1.967	1.747	1.900	9,937	+0.03(+1.79%)
Jan 21, 2011	1.933	1.933	1.867	1.867	1,350	-0.09(-4.76%)
Jan 20, 2011	1.840	1.967	1.833	1.960	33,288	+0.09(+5.00%)
Jan 19, 2011	1.853	1.871	1.833	1.867	13,806	+0.02(+1.08%)
Jan 18, 2011	1.800	1.913	1.760	1.847	19,128	-0.00(-0.18%)
Jan 14, 2011	1.900	1.900	1.807	1.850	7,380	-0.01(-0.36%)
Jan 13, 2011	1.893	1.927	1.847	1.857	9,594	-0.01(-0.39%)
Jan 12, 2011	1.927	1.933	1.847	1.864	9,565	-0.02(-0.85%)
Jan 11, 2011	1.873	1.933	1.873	1.880	7,200	+0.01(+0.36%)
Jan 10, 2011	1.927	1.960	1.807	1.873	12,757	-0.09(-4.42%)
Jan 07, 2011	2.000	2.000	1.907	1.960	28,791	-0.05(-2.65%)
Jan 06, 2011	2.000	2.053	1.893	2.013	14,398	+0.07(+3.78%)
Jan 05, 2011	2.020	2.027	1.940	1.940	2,694	+0.01(+0.35%)
Jan 04, 2011	2.033	2.033	1.933	1.933	6,034	-0.10(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices