Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.900 -0.080 (-1.00%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.490	5.490	5.361	5.370	1,618	-0.04(-0.81%)
Jan 28, 2016	5.410	5.450	5.410	5.414	9,731	+0.03(+0.63%)
Jan 27, 2016	5.370	5.380	5.300	5.380	11,749	+0.00(+0.00%)
Jan 26, 2016	5.400	5.470	5.370	5.380	18,468	-0.07(-1.28%)
Jan 25, 2016	5.290	5.450	5.290	5.450	4,099	+0.18(+3.42%)
Jan 22, 2016	5.200	5.270	5.170	5.270	75,864	+0.13(+2.53%)
Jan 21, 2016	5.140	5.140	5.140	5.140	227	+0.00(+0.00%)
Jan 20, 2016	5.140	5.150	5.140	5.140	690	+0.00(+0.00%)
Jan 19, 2016	5.130	5.140	5.100	5.140	7,812	+0.04(+0.78%)
Jan 15, 2016	5.070	5.100	5.100	5.100	16,300	-0.02(-0.39%)
Jan 14, 2016	5.058	5.120	5.058	5.120	2,034	+0.02(+0.39%)
Jan 13, 2016	4.900	5.140	4.900	5.100	13,289	+0.10(+2.00%)
Jan 12, 2016	4.860	5.000	4.620	5.000	13,895	+0.37(+7.99%)
Jan 11, 2016	4.500	4.630	4.410	4.630	33,500	+0.18(+4.04%)
Jan 08, 2016	4.485	4.490	4.450	4.450	15,315	+0.09(+2.06%)
Jan 07, 2016	4.450	4.450	4.360	4.360	10,300	-0.09(-2.02%)
Jan 05, 2016	4.420	4.450	4.450	4.450	4	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices