Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.490	5.570	5.300	5.310	123,471	-0.15(-2.75%)
Jan 30, 2019	5.570	5.570	5.330	5.460	122,431	-0.05(-0.91%)
Jan 29, 2019	5.540	5.550	5.440	5.510	183,911	-0.02(-0.36%)
Jan 28, 2019	5.620	5.630	5.470	5.530	177,320	-0.10(-1.78%)
Jan 25, 2019	5.750	5.810	5.570	5.630	211,800	-0.07(-1.23%)
Jan 24, 2019	5.610	5.730	5.530	5.700	150,241	+0.14(+2.52%)
Jan 23, 2019	5.620	5.680	5.510	5.560	156,954	-0.04(-0.71%)
Jan 22, 2019	5.900	5.920	5.545	5.600	195,988	-0.24(-4.11%)
Jan 18, 2019	5.770	5.880	5.490	5.840	314,100	+0.10(+1.74%)
Jan 17, 2019	5.720	5.850	5.690	5.740	184,682	-0.05(-0.86%)
Jan 16, 2019	5.500	5.820	5.500	5.790	229,188	+0.26(+4.70%)
Jan 15, 2019	5.590	5.680	5.470	5.530	170,075	-0.05(-0.90%)
Jan 14, 2019	5.570	5.740	5.460	5.580	194,321	-0.25(-4.29%)
Jan 11, 2019	5.710	5.860	5.580	5.830	173,000	+0.00(+0.00%)
Jan 10, 2019	6.130	6.320	5.770	5.830	141,963	-0.37(-5.97%)
Jan 09, 2019	6.030	6.470	6.030	6.200	319,306	+0.27(+4.55%)
Jan 08, 2019	5.330	6.030	5.320	5.930	335,650	+0.55(+10.22%)
Jan 07, 2019	5.100	5.400	4.870	5.380	458,410	+0.11(+2.09%)
Jan 04, 2019	5.030	5.380	5.010	5.270	258,000	+0.37(+7.55%)
Jan 03, 2019	5.210	5.210	4.855	4.900	326,021	-0.37(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices