Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.520	8.520	8.230	8.430	79,300	-0.09(-1.06%)
Jan 30, 2020	8.490	8.600	8.420	8.520	53,138	-0.03(-0.35%)
Jan 29, 2020	8.770	8.800	8.510	8.550	52,221	-0.19(-2.17%)
Jan 28, 2020	8.610	8.750	8.480	8.740	79,266	+0.13(+1.51%)
Jan 27, 2020	8.530	8.730	8.440	8.610	39,750	-0.11(-1.26%)
Jan 24, 2020	9.000	9.020	8.580	8.720	51,100	-0.26(-2.90%)
Jan 23, 2020	9.020	9.070	8.790	8.980	97,666	-0.04(-0.44%)
Jan 22, 2020	8.850	9.080	8.850	9.020	115,123	+0.14(+1.58%)
Jan 21, 2020	8.730	8.970	8.675	8.880	127,192	+0.10(+1.14%)
Jan 17, 2020	8.410	8.810	8.380	8.780	94,700	+0.32(+3.78%)
Jan 16, 2020	8.180	8.460	8.180	8.460	148,871	+0.27(+3.30%)
Jan 15, 2020	8.120	8.420	8.120	8.190	111,674	+0.04(+0.49%)
Jan 14, 2020	8.240	8.240	8.100	8.150	94,629	-0.10(-1.21%)
Jan 13, 2020	8.200	8.280	8.130	8.250	79,748	+0.04(+0.49%)
Jan 10, 2020	8.220	8.265	8.135	8.210	56,500	+0.01(+0.12%)
Jan 09, 2020	8.170	8.248	8.070	8.200	128,164	+0.02(+0.24%)
Jan 08, 2020	8.160	8.190	8.010	8.180	112,741	+0.02(+0.25%)
Jan 07, 2020	8.270	8.270	8.110	8.160	72,345	-0.11(-1.33%)
Jan 06, 2020	8.120	8.290	7.960	8.270	103,845	+0.07(+0.85%)
Jan 03, 2020	8.160	8.340	8.130	8.200	86,200	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices