Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.270	4.405	4.240	4.340	123,922	+0.08(+1.88%)
Jan 30, 2023	4.280	4.450	4.230	4.260	117,119	-0.05(-1.16%)
Jan 27, 2023	4.110	4.430	4.110	4.310	240,312	+0.17(+3.98%)
Jan 26, 2023	4.160	4.200	4.060	4.145	154,699	+0.02(+0.61%)
Jan 25, 2023	4.270	4.300	4.050	4.120	415,683	-0.22(-5.07%)
Jan 24, 2023	4.510	4.560	4.220	4.340	493,170	-0.19(-4.19%)
Jan 23, 2023	4.550	4.590	4.410	4.530	274,131	+0.00(+0.00%)
Jan 20, 2023	4.420	4.550	4.380	4.530	281,736	+0.13(+2.95%)
Jan 19, 2023	4.410	4.500	4.290	4.400	195,392	-0.01(-0.23%)
Jan 18, 2023	4.400	4.525	4.320	4.410	233,523	+0.01(+0.23%)
Jan 17, 2023	4.480	4.480	4.270	4.400	332,534	-0.03(-0.68%)
Jan 13, 2023	4.430	4.550	4.365	4.430	156,097	+0.00(+0.00%)
Jan 12, 2023	4.340	4.496	4.200	4.430	202,914	+0.10(+2.31%)
Jan 11, 2023	4.450	4.450	4.230	4.330	288,428	-0.10(-2.26%)
Jan 10, 2023	4.400	4.520	4.400	4.430	112,014	-0.01(-0.23%)
Jan 09, 2023	4.600	4.730	4.420	4.440	288,896	-0.17(-3.69%)
Jan 06, 2023	4.460	4.740	4.350	4.610	378,481	+0.17(+3.83%)
Jan 05, 2023	4.280	4.500	4.250	4.440	256,876	+0.09(+2.07%)
Jan 04, 2023	4.180	4.480	4.140	4.350	430,384	+0.17(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices