Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

12.42 -0.56 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.680	8.000	7.610	7.770	304,265	+0.06(+0.78%)
Jan 30, 2006	7.820	7.970	7.630	7.710	142,119	-0.19(-2.41%)
Jan 27, 2006	7.980	8.270	7.840	7.900	195,212	-0.08(-1.00%)
Jan 26, 2006	7.880	7.980	7.750	7.980	311,058	+0.14(+1.79%)
Jan 25, 2006	7.440	7.880	7.440	7.840	292,869	+0.38(+5.09%)
Jan 24, 2006	7.600	7.640	7.290	7.460	182,616	-0.04(-0.53%)
Jan 23, 2006	7.350	7.640	7.260	7.500	208,186	+0.23(+3.16%)
Jan 20, 2006	7.510	7.510	7.270	7.270	89,818	-0.18(-2.42%)
Jan 19, 2006	7.100	7.840	6.990	7.450	287,908	+0.42(+5.97%)
Jan 18, 2006	7.000	7.090	6.890	7.030	124,796	-0.06(-0.85%)
Jan 17, 2006	7.250	7.250	7.040	7.090	82,380	-0.20(-2.74%)
Jan 13, 2006	7.130	7.430	7.130	7.290	139,658	+0.25(+3.55%)
Jan 12, 2006	6.980	7.150	6.970	7.040	210,900	+0.01(+0.14%)
Jan 11, 2006	7.070	7.140	6.990	7.030	167,894	-0.11(-1.54%)
Jan 10, 2006	7.180	7.230	7.090	7.140	319,788	-0.08(-1.11%)
Jan 09, 2006	7.210	7.270	7.130	7.220	332,508	-0.08(-1.10%)
Jan 06, 2006	7.050	7.330	6.970	7.300	188,706	+0.31(+4.43%)
Jan 05, 2006	6.960	7.030	6.860	6.990	43,529	-0.02(-0.29%)
Jan 04, 2006	7.040	7.070	6.930	7.010	169,853	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices