Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.350	2.380	2.300	2.340	685,829	-0.04(-1.68%)
Jan 29, 2015	2.260	2.380	2.250	2.380	629,356	+0.11(+4.85%)
Jan 28, 2015	2.360	2.370	2.261	2.270	942,251	-0.08(-3.40%)
Jan 27, 2015	2.320	2.370	2.320	2.350	391,866	+0.01(+0.43%)
Jan 26, 2015	2.350	2.380	2.310	2.340	690,146	-0.01(-0.43%)
Jan 23, 2015	2.340	2.390	2.280	2.350	1,034,725	+0.02(+0.86%)
Jan 22, 2015	2.310	2.340	2.240	2.330	901,473	+0.03(+1.30%)
Jan 21, 2015	2.350	2.370	2.300	2.300	472,207	-0.06(-2.54%)
Jan 20, 2015	2.400	2.410	2.310	2.360	933,363	-0.05(-2.07%)
Jan 16, 2015	2.280	2.420	2.220	2.410	748,904	+0.11(+4.78%)
Jan 15, 2015	2.440	2.460	2.290	2.300	1,532,156	-0.16(-6.50%)
Jan 14, 2015	2.470	2.485	2.395	2.460	667,178	+0.00(+0.00%)
Jan 13, 2015	2.510	2.530	2.320	2.460	1,532,474	-0.15(-5.75%)
Jan 12, 2015	2.680	2.690	2.580	2.610	779,914	-0.06(-2.25%)
Jan 09, 2015	2.700	2.718	2.621	2.670	729,203	-0.05(-1.84%)
Jan 08, 2015	2.740	2.770	2.670	2.720	490,775	+0.01(+0.37%)
Jan 07, 2015	2.690	2.720	2.630	2.710	688,634	+0.02(+0.93%)
Jan 06, 2015	2.670	2.780	2.640	2.685	1,909,902	+0.04(+1.32%)
Jan 05, 2015	2.590	2.680	2.560	2.650	1,122,441	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices