Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.210	2.230	2.120	2.200	1,093,665	+0.00(+0.00%)
Jan 30, 2017	1.950	2.220	1.870	2.200	2,552,979	+0.26(+13.40%)
Jan 27, 2017	1.970	1.970	1.830	1.940	1,234,941	-0.04(-2.02%)
Jan 26, 2017	2.030	2.060	1.930	1.980	1,003,961	-0.06(-2.94%)
Jan 25, 2017	2.050	2.111	2.000	2.040	788,778	-0.01(-0.49%)
Jan 24, 2017	2.080	2.115	2.040	2.050	348,603	-0.04(-1.91%)
Jan 23, 2017	2.100	2.140	2.065	2.090	363,721	-0.03(-1.42%)
Jan 20, 2017	2.100	2.140	2.060	2.120	586,553	+0.02(+0.95%)
Jan 19, 2017	2.130	2.150	2.060	2.100	707,831	-0.04(-1.87%)
Jan 18, 2017	2.150	2.160	2.060	2.140	693,612	-0.01(-0.47%)
Jan 17, 2017	2.060	2.160	1.990	2.150	901,844	+0.06(+2.87%)
Jan 13, 2017		2.090	2.090	2.090	0	-0.11(-5.00%)
Jan 12, 2017	2.300	2.300	2.190	2.200	1,045,290	-0.08(-3.51%)
Jan 11, 2017	2.250	2.320	2.180	2.280	1,834,912	+0.03(+1.33%)
Jan 10, 2017	2.290	2.300	2.231	2.250	856,063	-0.03(-1.32%)
Jan 09, 2017	2.320	2.320	2.220	2.280	756,511	-0.02(-0.87%)
Jan 06, 2017	2.300	2.350	2.270	2.300	999,104	-0.01(-0.43%)
Jan 05, 2017	2.310	2.340	2.250	2.310	730,023	-0.02(-0.86%)
Jan 04, 2017	2.320	2.360	2.290	2.330	1,317,179	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices