Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

33.43 +0.90 (+2.77%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.540	6.950	6.510	6.930	732,458	+0.45(+6.94%)
Jan 28, 2016	6.550	6.670	6.240	6.480	605,980	+0.07(+1.09%)
Jan 27, 2016	6.400	6.560	6.210	6.410	625,589	-0.04(-0.62%)
Jan 26, 2016	6.130	6.590	5.920	6.450	605,293	+0.32(+5.22%)
Jan 25, 2016	6.600	6.755	6.080	6.130	633,201	-0.54(-8.10%)
Jan 22, 2016	6.570	6.940	6.500	6.670	801,092	+0.17(+2.62%)
Jan 21, 2016	6.150	6.520	5.650	6.500	1,518,716	+0.23(+3.67%)
Jan 20, 2016	6.410	6.480	5.880	6.270	944,250	-0.22(-3.39%)
Jan 19, 2016	6.580	6.700	6.125	6.490	1,060,568	-0.05(-0.76%)
Jan 15, 2016	6.160	6.540	6.540	6.540	958,600	+0.21(+3.32%)
Jan 14, 2016	6.190	6.420	5.840	6.330	1,038,680	+0.19(+3.09%)
Jan 13, 2016	6.660	6.860	6.020	6.140	1,202,247	-0.48(-7.25%)
Jan 12, 2016	6.350	6.640	6.255	6.620	1,267,982	+0.38(+6.09%)
Jan 11, 2016	6.770	6.900	6.030	6.240	922,012	-0.47(-7.00%)
Jan 08, 2016	6.610	7.090	6.610	6.710	679,561	+0.16(+2.44%)
Jan 07, 2016	7.180	7.190	6.532	6.550	1,454,643	-0.78(-10.64%)
Jan 06, 2016	7.770	8.110	7.260	7.330	626,550	-0.58(-7.33%)
Jan 05, 2016	7.790	8.200	7.670	7.910	594,927	+0.17(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices