Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

33.63 +1.10 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.000	9.170	8.920	9.140	36,430,228	+0.18(+2.01%)
Jan 30, 2019	8.800	9.120	8.780	8.960	76,465,744	+0.35(+4.07%)
Jan 29, 2019	8.750	8.780	8.590	8.610	14,531,505	-0.14(-1.60%)
Jan 28, 2019	8.720	8.860	8.650	8.750	17,963,316	-0.12(-1.35%)
Jan 25, 2019	8.750	8.950	8.660	8.870	30,829,100	+0.22(+2.54%)
Jan 24, 2019	8.640	8.900	8.610	8.650	43,595,360	-0.01(-0.12%)
Jan 23, 2019	8.750	8.770	8.530	8.660	36,631,116	+0.00(+0.00%)
Jan 22, 2019	8.860	8.910	8.510	8.660	40,842,012	-0.29(-3.24%)
Jan 18, 2019	8.920	8.990	8.780	8.950	9,163,400	+0.14(+1.59%)
Jan 17, 2019	8.710	8.850	8.700	8.810	11,166,592	+0.08(+0.92%)
Jan 16, 2019	8.600	8.785	8.600	8.730	17,948,000	-0.02(-0.23%)
Jan 15, 2019	8.700	8.790	8.540	8.750	17,687,736	+0.00(+0.00%)
Jan 14, 2019	8.630	8.760	8.450	8.750	29,835,562	+0.04(+0.46%)
Jan 11, 2019	8.040	8.930	8.000	8.710	46,573,500	+0.72(+9.01%)
Jan 10, 2019	7.680	8.050	7.650	7.990	28,655,282	+0.21(+2.70%)
Jan 09, 2019	7.630	7.860	7.530	7.780	32,812,524	+0.29(+3.87%)
Jan 08, 2019	7.260	7.540	7.230	7.490	17,447,592	+0.33(+4.61%)
Jan 07, 2019	7.060	7.250	6.940	7.160	12,695,824	+0.12(+1.70%)
Jan 04, 2019	6.940	7.055	6.790	7.040	20,373,100	+0.30(+4.45%)
Jan 03, 2019	6.800	6.920	6.490	6.740	26,933,896	-0.18(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices