Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.200	4.200	4.040	4.040	4,200	-0.03(-0.74%)
Jan 29, 2004	4.100	4.100	4.070	4.070	300	-0.11(-2.63%)
Jan 28, 2004	4.080	4.200	4.000	4.180	89,800	+0.10(+2.45%)
Jan 27, 2004	4.064	4.100	4.060	4.080	16,800	+0.02(+0.49%)
Jan 26, 2004	4.100	4.100	4.010	4.060	4,400	-0.03(-0.73%)
Jan 23, 2004	4.090	4.100	4.090	4.090	20,800	+0.09(+2.25%)
Jan 22, 2004	4.250	4.290	3.990	4.000	65,000	-0.22(-5.21%)
Jan 21, 2004	4.100	4.220	4.100	4.220	11,100	+0.17(+4.20%)
Jan 20, 2004	4.030	4.120	4.030	4.050	4,600	+0.05(+1.25%)
Jan 16, 2004	3.940	4.011	3.940	4.000	2,500	+0.06(+1.52%)
Jan 15, 2004	3.990	3.991	3.900	3.940	12,200	-0.06(-1.50%)
Jan 14, 2004	4.010	4.100	3.960	4.000	4,000	+0.00(+0.00%)
Jan 13, 2004	4.051	4.110	4.000	4.000	2,600	-0.12(-2.91%)
Jan 12, 2004	4.160	4.160	4.060	4.120	3,700	-0.04(-0.99%)
Jan 09, 2004	4.001	4.240	4.000	4.161	20,776	+0.08(+1.99%)
Jan 08, 2004	4.190	4.200	4.060	4.080	7,332	-0.12(-2.86%)
Jan 07, 2004	4.010	4.230	3.930	4.200	58,600	+0.00(+0.00%)
Jan 06, 2004	4.150	4.240	4.050	4.200	15,600	+0.07(+1.69%)
Jan 05, 2004	4.131	4.200	4.130	4.130	28,900	-0.08(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices