Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.650	7.800	7.530	7.740	322,813	+0.08(+1.04%)
Jan 29, 2009	7.730	7.790	7.550	7.660	427,485	-0.20(-2.54%)
Jan 28, 2009	7.470	7.870	7.350	7.860	1,035,763	+0.46(+6.22%)
Jan 27, 2009	7.440	7.550	7.350	7.400	380,525	-0.06(-0.80%)
Jan 26, 2009	7.420	7.690	7.310	7.460	333,036	+0.03(+0.40%)
Jan 23, 2009	7.390	7.680	7.390	7.430	276,590	-0.17(-2.24%)
Jan 22, 2009	7.670	7.790	7.300	7.600	484,720	-0.23(-2.94%)
Jan 21, 2009	7.550	7.870	7.250	7.830	1,621,481	+0.47(+6.39%)
Jan 20, 2009	8.750	8.760	7.320	7.360	2,554,577	-2.55(-25.73%)
Jan 16, 2009	9.910	10.09	9.640	9.910	264,500	+0.07(+0.71%)
Jan 15, 2009	9.600	9.980	9.450	9.840	361,991	+0.25(+2.61%)
Jan 14, 2009	9.540	9.930	9.050	9.590	412,988	-0.43(-4.29%)
Jan 13, 2009	9.770	10.32	9.770	10.02	261,513	+0.22(+2.24%)
Jan 12, 2009	9.400	10.20	9.300	9.800	490,983	+0.44(+4.70%)
Jan 09, 2009	9.350	9.800	9.266	9.360	652,424	+0.04(+0.43%)
Jan 08, 2009	9.400	9.550	9.260	9.320	564,364	-0.09(-0.96%)
Jan 07, 2009	10.11	10.13	9.350	9.410	732,100	-0.54(-5.43%)
Jan 06, 2009	10.76	10.99	9.870	9.950	870,991	-0.66(-6.22%)
Jan 05, 2009	12.38	12.38	10.34	10.61	630,581	-1.87(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices