Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.900 -0.090 (-4.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.160	2.414	2.010	2.030	29,255	-0.13(-6.02%)
Jan 30, 2024	2.270	2.340	2.050	2.160	19,465	-0.18(-7.69%)
Jan 29, 2024	2.060	2.460	2.060	2.340	43,255	+0.04(+1.74%)
Jan 26, 2024	2.290	2.473	2.290	2.300	16,172	-0.15(-6.12%)
Jan 25, 2024	2.630	2.650	2.300	2.450	15,961	-0.21(-7.89%)
Jan 24, 2024	2.850	2.853	2.540	2.660	6,460	+0.08(+3.10%)
Jan 23, 2024	2.720	2.760	2.530	2.580	23,556	-0.03(-1.15%)
Jan 22, 2024	2.540	2.730	2.450	2.610	7,225	-0.02(-0.76%)
Jan 19, 2024	2.530	2.745	2.530	2.630	8,850	+0.07(+2.73%)
Jan 18, 2024	2.580	2.610	2.480	2.560	29,635	-0.23(-8.24%)
Jan 17, 2024	2.700	2.930	2.620	2.790	62,646	-0.09(-3.12%)
Jan 16, 2024	3.130	3.170	2.810	2.880	84,002	-0.27(-8.57%)
Jan 12, 2024	3.190	3.330	3.046	3.150	19,071	-0.05(-1.56%)
Jan 11, 2024	3.360	3.420	3.000	3.200	45,386	-0.23(-6.71%)
Jan 10, 2024	3.550	3.649	3.350	3.430	71,834	+0.03(+0.82%)
Jan 09, 2024	3.250	3.590	3.170	3.402	66,032	+0.14(+4.36%)
Jan 08, 2024	3.140	3.320	3.110	3.260	45,719	+0.06(+1.87%)
Jan 05, 2024	3.080	3.240	2.920	3.200	80,559	+0.04(+1.27%)
Jan 04, 2024	3.260	3.490	3.050	3.160	89,876	-0.26(-7.60%)
Jan 03, 2024	3.340	3.690	3.250	3.420	116,358	-0.36(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Lifestyle Inc (NQ: NVFY )

Historical Prices