Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.99	12.12	10.74	10.98	513,022	+1.22(+12.50%)
Jan 29, 2009	10.43	10.50	9.660	9.760	116,613	-0.82(-7.75%)
Jan 28, 2009	9.600	10.73	9.430	10.58	112,469	+1.23(+13.16%)
Jan 27, 2009	9.180	9.370	9.000	9.350	51,804	+0.17(+1.85%)
Jan 26, 2009	9.110	9.360	8.700	9.180	81,885	+0.12(+1.32%)
Jan 23, 2009	8.790	9.170	8.640	9.060	71,652	+0.20(+2.26%)
Jan 22, 2009	9.030	9.130	8.750	8.860	92,862	-0.47(-5.04%)
Jan 21, 2009	9.030	9.390	8.760	9.330	114,139	+0.43(+4.83%)
Jan 20, 2009	9.850	10.09	8.810	8.900	117,124	-0.72(-7.48%)
Jan 16, 2009	9.510	9.990	9.160	9.620	107,663	+0.13(+1.37%)
Jan 15, 2009	9.250	9.800	8.780	9.490	120,805	+0.24(+2.59%)
Jan 14, 2009	9.720	10.02	9.250	9.250	178,214	-0.64(-6.47%)
Jan 13, 2009	9.810	10.35	9.781	9.890	109,276	+0.30(+3.13%)
Jan 12, 2009	9.950	10.22	9.400	9.590	142,889	-0.35(-3.52%)
Jan 09, 2009	10.40	10.84	9.900	9.940	144,217	-0.75(-7.02%)
Jan 08, 2009	10.77	11.21	10.26	10.69	140,447	-0.16(-1.47%)
Jan 07, 2009	11.59	11.64	10.50	10.85	165,938	-0.95(-8.05%)
Jan 06, 2009	11.59	12.00	11.58	11.80	147,200	+0.39(+3.42%)
Jan 05, 2009	11.04	11.55	10.93	11.41	141,218	+0.30(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Overstock Com Ord Shs (NQ: OSTK )

Historical Prices