Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

136.26 +1.64 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.330	2.451	2.260	2.350	314,210	+0.04(+1.73%)
Jan 28, 2010	2.420	2.500	2.280	2.310	222,714	-0.10(-4.15%)
Jan 27, 2010	2.390	2.470	2.320	2.410	165,460	+0.00(+0.00%)
Jan 26, 2010	2.530	2.570	2.410	2.410	126,461	-0.14(-5.49%)
Jan 25, 2010	2.470	2.560	2.440	2.550	95,490	+0.10(+4.08%)
Jan 22, 2010	2.500	2.600	2.400	2.450	182,248	-0.05(-2.00%)
Jan 21, 2010	2.620	2.740	2.450	2.500	244,404	-0.11(-4.21%)
Jan 20, 2010	2.700	2.700	2.560	2.610	156,494	-0.12(-4.40%)
Jan 19, 2010	2.470	2.780	2.444	2.730	187,463	+0.27(+10.98%)
Jan 15, 2010	2.550	2.460	2.460	2.460	153,700	-0.07(-2.77%)
Jan 14, 2010	2.530	2.680	2.520	2.530	92,569	-0.02(-0.78%)
Jan 13, 2010	2.540	2.570	2.410	2.550	103,682	+0.03(+1.19%)
Jan 12, 2010	2.500	2.600	2.500	2.520	131,144	-0.01(-0.40%)
Jan 11, 2010	2.560	2.600	2.500	2.530	159,068	+0.01(+0.40%)
Jan 08, 2010	2.580	2.590	2.495	2.520	109,635	-0.08(-3.08%)
Jan 07, 2010	2.520	2.610	2.485	2.600	156,954	+0.07(+2.77%)
Jan 06, 2010	2.590	2.680	2.500	2.530	178,011	-0.08(-3.07%)
Jan 05, 2010	2.680	2.700	2.550	2.610	163,377	-0.08(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices