Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.400	4.400	4.050	4.130	1,800	-0.19(-4.40%)
Jan 28, 2010	4.400	4.400	4.320	4.320	385	-0.08(-1.82%)
Jan 27, 2010	4.210	4.470	4.210	4.400	4,206	+0.19(+4.45%)
Jan 26, 2010	4.160	4.213	4.150	4.213	34,075	+0.03(+0.78%)
Jan 21, 2010	4.170	4.180	4.180	4.180	3,200	+0.07(+1.70%)
Jan 20, 2010	4.300	4.300	4.100	4.110	10,900	-0.29(-6.59%)
Jan 19, 2010	4.160	4.400	4.150	4.400	20,066	+0.15(+3.53%)
Jan 13, 2010	4.230	4.250	4.250	4.250	9,400	+0.10(+2.41%)
Jan 12, 2010	4.240	4.250	4.150	4.150	4,079	-0.09(-2.12%)
Jan 11, 2010	4.170	4.240	4.150	4.240	1,000	+0.07(+1.68%)
Jan 08, 2010	4.150	4.350	4.150	4.170	37,300	+0.02(+0.48%)
Jan 07, 2010	4.200	4.210	4.150	4.150	10,350	-0.03(-0.77%)
Jan 05, 2010	4.182	4.182	4.182	4.182	0	-0.24(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices