Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9264 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.800	7.280	6.600	6.990	963,813	-0.78(-10.04%)
Jan 29, 2009	7.610	8.350	7.590	7.770	1,150,320	+0.10(+1.30%)
Jan 28, 2009	7.590	7.740	7.240	7.670	582,216	+0.26(+3.51%)
Jan 27, 2009	7.240	7.510	7.230	7.410	382,822	+0.18(+2.49%)
Jan 26, 2009	6.780	7.250	6.680	7.230	297,733	+0.44(+6.48%)
Jan 23, 2009	6.750	6.850	6.560	6.790	269,147	-0.08(-1.16%)
Jan 22, 2009	6.950	7.030	6.690	6.870	234,628	-0.26(-3.65%)
Jan 21, 2009	6.830	7.150	6.610	7.130	208,703	+0.38(+5.63%)
Jan 20, 2009	7.250	7.380	6.620	6.750	344,268	-0.59(-8.04%)
Jan 16, 2009	7.470	7.500	7.026	7.340	364,721	-0.07(-0.94%)
Jan 15, 2009	7.210	7.430	6.510	7.410	252,893	+0.20(+2.77%)
Jan 14, 2009	7.580	7.685	7.040	7.210	369,859	-0.46(-6.00%)
Jan 13, 2009	7.950	8.050	7.610	7.670	475,933	-0.38(-4.72%)
Jan 12, 2009	7.890	8.250	7.890	8.050	265,009	+0.05(+0.63%)
Jan 09, 2009	8.480	8.610	7.850	8.000	582,859	-0.50(-5.88%)
Jan 08, 2009	8.400	8.705	8.200	8.500	276,758	+0.04(+0.47%)
Jan 07, 2009	8.510	8.600	8.250	8.460	151,993	-0.20(-2.31%)
Jan 06, 2009	8.620	8.850	8.330	8.660	218,364	+0.12(+1.41%)
Jan 05, 2009	7.840	8.570	7.620	8.540	384,394	+0.70(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices