Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9500 -0.0097 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.560	2.770	2.560	2.750	454,167	+0.17(+6.59%)
Jan 28, 2016	2.600	2.670	2.430	2.580	1,253,601	-0.01(-0.39%)
Jan 27, 2016	2.680	2.710	2.550	2.590	898,904	-0.11(-4.07%)
Jan 26, 2016	2.790	2.790	2.540	2.700	365,319	-0.04(-1.46%)
Jan 25, 2016	2.710	2.840	2.700	2.740	1,159,414	+0.03(+1.11%)
Jan 22, 2016	2.770	2.860	2.670	2.710	1,911,253	-0.01(-0.37%)
Jan 21, 2016	2.920	2.980	2.690	2.720	607,175	-0.16(-5.56%)
Jan 20, 2016	2.700	2.930	2.680	2.880	1,910,117	+0.13(+4.73%)
Jan 19, 2016	2.900	2.950	2.700	2.750	450,623	-0.09(-3.17%)
Jan 15, 2016	2.810	2.840	2.840	2.840	352,500	-0.07(-2.41%)
Jan 14, 2016	2.810	2.950	2.690	2.910	601,610	+0.14(+5.05%)
Jan 13, 2016	2.980	3.000	2.770	2.770	766,699	-0.19(-6.42%)
Jan 12, 2016	2.880	3.010	2.850	2.960	1,212,283	+0.12(+4.23%)
Jan 11, 2016	2.780	2.850	2.650	2.840	717,609	+0.07(+2.53%)
Jan 08, 2016	2.810	2.880	2.760	2.770	512,823	-0.03(-1.07%)
Jan 07, 2016	2.900	3.015	2.780	2.800	883,016	-0.16(-5.41%)
Jan 06, 2016	2.940	3.000	2.900	2.960	662,018	-0.01(-0.34%)
Jan 05, 2016	2.900	3.000	2.830	2.970	1,183,646	+0.11(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices