Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

92.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.330	8.330	6.920	8.140	121,537	-0.10(-1.21%)
Jan 30, 2012	8.250	8.415	8.210	8.240	78,459	-0.14(-1.67%)
Jan 27, 2012	8.410	8.500	8.290	8.380	50,647	-0.08(-0.95%)
Jan 26, 2012	8.400	8.500	8.370	8.460	43,860	+0.09(+1.08%)
Jan 25, 2012	8.380	8.440	8.180	8.370	50,626	-0.01(-0.12%)
Jan 24, 2012	8.250	8.400	8.190	8.380	45,048	+0.06(+0.72%)
Jan 23, 2012	8.320	8.460	8.110	8.320	40,699	+0.01(+0.12%)
Jan 20, 2012	8.200	8.510	8.130	8.310	78,392	+0.08(+0.97%)
Jan 19, 2012	8.360	8.470	8.220	8.230	45,684	-0.09(-1.08%)
Jan 18, 2012	7.900	8.330	7.900	8.320	56,804	+0.39(+4.92%)
Jan 17, 2012	8.360	8.370	7.930	7.930	87,389	-0.35(-4.23%)
Jan 13, 2012	8.520	8.550	8.240	8.280	60,270	-0.37(-4.28%)
Jan 12, 2012	8.150	8.690	7.810	8.650	70,100	+0.50(+6.13%)
Jan 11, 2012	8.010	8.310	7.920	8.150	63,970	+0.08(+0.99%)
Jan 10, 2012	7.920	8.130	7.850	8.070	90,236	+0.28(+3.59%)
Jan 09, 2012	7.840	7.920	7.690	7.790	99,380	-0.01(-0.13%)
Jan 06, 2012	7.990	7.990	7.720	7.800	104,018	-0.22(-2.74%)
Jan 05, 2012	7.960	8.140	7.870	8.020	31,965	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices